Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Evogene | EVGN - Stock
Chart
Quotes
Financials
Stock Price
368.60
Daily Change
55.00
17.54%
Monthly
3.19%
Yearly
-31.00%
Q1 Forecast
309.23
Evogene reported $2.11M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 26.09M
Cash and Equivalent
USD 5.63M
Cost of Sales
USD 157K
Current Assets
USD 20.83M
Current Liabilities
USD 4.08M
Debt
USD 2.52M
Dividend Yield
USD 0
EBIT
USD -2.28M
EBITDA
USD -2.44M
Employees
USD 117
EPS Earnings Per Share
USD -0.47
Equity Capital and Reserves
USD 17.25M
Gross Profit on Sales
USD 155K
Interest Expense on Debt
USD 453K
Interest Income
USD 465K
Loan Capital
USD 1.85M
Market Capitalization
USD 18.46M
Net Income
USD 3.87M
Operating Expenses
USD 3.04M
Operating Profit
USD -2.72M
Ordinary Share Capital
USD 8.72M
PE Price to Earnings
USD 0.09
Pre-Tax Profit
USD -2.73M
Sales Revenues
USD 312K
Selling and Administration Expenses
USD 1.5M
Stock
USD 2.11M
Trade Creditors
USD 457K
Trade Debtors
USD 1.99M
Stock
Change
Date
CVR Partners
USD 81.85M
7.99M
Sep/2025
Evogene
USD 2.11M
150K
Sep/2025
Hawkins
USD 85.93M
6.97M
Dec/2025
Innospec
USD 345.2M
8.4M
Sep/2025
Koppers
USD 400.3M
5.1M
Sep/2025
Kronos Worldwide
USD 659.1M
24.4M
Sep/2025
Materion
USD 467.33M
22.69M
Sep/2025
Minerals Technologies
USD 350.2M
13.5M
Dec/2025
Rayonier Advanced Materials
USD 254M
20.83M
Sep/2025
Sensient Technologies
USD 653.72M
34.12M
Sep/2025
Stepan
USD 324.3M
5.18M
Sep/2025
Tronox
USD 1.69B
3M
Sep/2025
Valhi
USD 690.9M
26.3M
Sep/2025
WD-40
USD 79.87M
2.62M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.636
1.50
-2.31%
Brent
67.951
1.51
-2.17%
Natural gas
3.4353
0.03
-0.86%
Gasoline
1.9350
0.02
-0.86%
Heating Oil
2.4094
0.06
-2.45%
Gold
4813.63
151.61
-3.05%
Silver
75.100
13.07
-14.82%
Copper
5.7937
0.06
-0.96%
Soybeans
1088.32
3.93
-0.36%
Wheat
523.08
3.68
-0.70%
Coal
116.00
1.50
-1.28%
Steel
3077.00
13.00
-0.42%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
773.50
8.00
-1.02%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17896
0.0018
-0.15%
GBPUSD
1.36284
0.0026
-0.19%
AUDUSD
0.69629
0.0035
-0.50%
NZDUSD
0.59811
0.0023
-0.38%
USDJPY
156.873
0.0140
0.01%
USDCNY
6.94408
0.0025
0.04%
USDCHF
0.77776
0.0004
0.05%
USDCAD
1.36853
0.0023
0.17%
USDMXN
17.3482
0.0181
0.10%
USDINR
90.4220
0.0056
0.01%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1465.03
2.9200
0.20%
DXY
97.775
0.1318
0.13%
USDTRY
43.5290
0.0115
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6888.39
6
0.09%
US30
49475
26
-0.05%
US100
24934
43
0.17%
JP225
53855
438
-0.81%
GB100
10402
88
0.85%
DE40
24686
83
0.34%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8858
51
-0.57%
SHANGHAI
4055
47
-1.14%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.008
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2470
0.004
0.00%
Australia
4.8490
0.002
0.00%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8150
0.004
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71821
1,174
-1.61%
Ether
2133.52
9.8900
-0.46%
Binance
696.3
0.9800
-0.14%
Cardano
0.28524
0.0006
-0.21%
Solana
91.2836
0.5841
-0.64%
Ripple
1.46068
0.0472
-3.13%
Polkadot
1.45
0.0074
-0.50%
Avalanche
9.67
0.0515
-0.53%
Polygon
0.11
0.0001
-0.09%
Cosmos
1.99
0.0012
-0.06%
Dai
0.99980
0.0000
0.00%
Litecoin
58.496
0.2339
-0.40%
Uniswap
3.77
0.0130
-0.34%
Algorand
0.10
0.0004
-0.34%
Bitcoin Cash
534.08
2.5700
0.48%
More
Add to your site
News
China Stocks Fall on Global Tech Rout
Gold Falls on Fed Caution
Silver Plunges Amid Renewed Selling P...
Australian Dollar Steady Near 3-Year ...
Asia FX Updates: Australian Dollar D...
Hong Kong Stocks Under Pressure
Yen Holds Decline Ahead of Elections
South Korean Shares Retreat from Reco...
Dollar Strengthens on Hawkish Fed Sig...
Australian Stocks Fall as Miners Drag
More