Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Evogene | EVGN - Stock
Chart
Quotes
Financials
Stock Price
255.40
Daily Change
-4.50
-1.73%
Monthly
-23.90%
Yearly
-49.29%
Q1 Forecast
266.46
Evogene reported $2.11M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 26.09M
Cash and Equivalent
USD 5.63M
Cost of Sales
USD 157K
Current Assets
USD 20.83M
Current Liabilities
USD 4.08M
Debt
USD 2.52M
Dividend Yield
USD 0
EBIT
USD -2.28M
EBITDA
USD -2.44M
Employees
USD 117
EPS Earnings Per Share
USD -0.47
Equity Capital and Reserves
USD 17.25M
Gross Profit on Sales
USD 155K
Interest Expense on Debt
USD 453K
Interest Income
USD 465K
Loan Capital
USD 1.85M
Market Capitalization
USD 13.84M
Net Income
USD 3.87M
Operating Expenses
USD 3.04M
Operating Profit
USD -2.72M
Ordinary Share Capital
USD 8.72M
PE Price to Earnings
USD 0.09
Pre-Tax Profit
USD -2.73M
Sales Revenues
USD 312K
Selling and Administration Expenses
USD 1.5M
Stock
USD 2.11M
Trade Creditors
USD 457K
Trade Debtors
USD 1.99M
Stock
Change
Date
CVR Partners
USD 81.85M
7.99M
Sep/2025
Evogene
USD 2.11M
150K
Sep/2025
Globe Specialty Metals
USD 500.08M
11.48M
Dec/2022
Hawkins
USD 85.93M
6.97M
Dec/2025
Innospec
USD 329.3M
15.9M
Dec/2025
Intrepid Potash
USD 114.82M
17.9M
Dec/2022
Koppers
USD 400.3M
5.1M
Sep/2025
Kronos Worldwide
USD 659.1M
24.4M
Sep/2025
LSB Industries
USD 19.8M
4.65M
Sep/2025
Materion
USD 461.23M
6.1M
Dec/2025
Minerals Technologies
USD 350.2M
13.5M
Dec/2025
Rayonier Advanced Materials
USD 254M
20.83M
Sep/2025
Sensient Technologies
USD 678.22M
24.5M
Dec/2025
Stepan
USD 324.3M
5.18M
Sep/2025
Tronox
USD 1.65B
36M
Dec/2025
Valhi
USD 690.9M
26.3M
Sep/2025
WD-40
USD 79.87M
2.62M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.972
0.34
0.52%
Brent
71.196
0.43
0.60%
Natural gas
2.8504
0.02
0.69%
Gasoline
1.9920
0.01
0.38%
Heating Oil
2.6738
0.01
-0.49%
Gold
5199.26
59.21
1.15%
Silver
90.650
3.54
4.07%
Copper
5.9550
0.02
0.41%
Soybeans
1147.93
8.43
0.74%
Wheat
569.06
1.56
0.27%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18034
0.0031
0.26%
GBPUSD
1.35243
0.0035
0.26%
AUDUSD
0.71099
0.0052
0.74%
NZDUSD
0.59852
0.0018
0.31%
USDJPY
155.718
0.1500
-0.10%
USDCNY
6.86882
0.0106
-0.15%
USDCHF
0.77206
0.0021
-0.28%
USDCAD
1.36786
0.0021
-0.16%
USDMXN
17.1559
0.0185
-0.11%
USDINR
90.9330
0.0147
0.02%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1429.41
12.0100
-0.83%
DXY
97.663
0.2186
-0.22%
USDTRY
43.8656
0.0164
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6895.21
5
0.07%
US30
49188
14
0.03%
US100
25000
23
0.09%
JP225
58825
1,504
2.62%
GB100
10681
4
-0.04%
DE40
25077
91
0.36%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9128
106
1.17%
SHANGHAI
4155
38
0.92%
SENSEX
82780
554
0.67%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.011
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1300
0.017
0.02%
Australia
4.7250
0.026
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8060
0.012
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64760
689
1.08%
Ether
1881.52
28.4875
1.54%
Binance
593.6
8.2100
1.40%
Cardano
0.26286
0.0041
1.58%
Solana
81.0700
2.0400
2.58%
Ripple
1.35532
0.0072
0.53%
Polkadot
1.26
0.0217
1.75%
Avalanche
8.44
0.1403
1.69%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.03
0.0387
1.94%
Dai
1.00004
0.0001
-0.01%
Litecoin
52.110
0.9600
1.88%
Uniswap
3.45
0.1060
3.17%
Algorand
0.08
0.0000
0.04%
Bitcoin Cash
495.41
10.0700
2.07%
More
Add to your site
News
FX Updates: South Korean Won Rises b...
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
More